Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 288.76 301.49 288.01 299.07 72.79 Thousand
16 Jul, 2021 299.61 303.29 293.54 294.55 74.3 Thousand
15 Jul, 2021 299.31 304.18 294.0 297.55 72.8 Thousand
14 Jul, 2021 304.36 307.07 299.99 301.84 47.84 Thousand
13 Jul, 2021 300.13 307.08 300.13 303.34 46.13 Thousand
12 Jul, 2021 314.21 314.73 299.69 300.43 68.05 Thousand
09 Jul, 2021 305.54 314.61 301.67 313.12 38.04 Thousand
08 Jul, 2021 295.72 308.85 295.72 305.04 125.33 Thousand
07 Jul, 2021 302.59 308.23 293.77 304.74 94.97 Thousand
06 Jul, 2021 309.07 310.0 303.3 305.76 53.73 Thousand