Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 306.72 308.07 293.34 296.2 170.19 Thousand
17 Jun, 2021 303.93 310.62 302.43 306.61 70.84 Thousand
16 Jun, 2021 315.94 316.24 301.66 306.35 124.62 Thousand
15 Jun, 2021 319.98 319.98 312.7 315.8 44.33 Thousand
14 Jun, 2021 319.1 320.0 316.44 319.99 48.6 Thousand
11 Jun, 2021 320.18 324.81 318.02 320.67 60.12 Thousand
10 Jun, 2021 317.88 322.68 314.72 322.12 63.25 Thousand
09 Jun, 2021 319.95 319.95 313.54 315.88 60.48 Thousand
08 Jun, 2021 314.26 322.12 313.6 319.87 65.18 Thousand
07 Jun, 2021 320.38 322.39 311.66 313.73 71.74 Thousand