Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 286.88 294.12 285.02 293.5 112.54 Thousand
19 May, 2021 275.79 286.34 275.79 285.6 92.33 Thousand
18 May, 2021 281.49 285.33 279.52 279.52 57.12 Thousand
17 May, 2021 280.09 283.5 277.41 279.56 94.38 Thousand
14 May, 2021 271.19 287.04 271.19 283.66 111.88 Thousand
13 May, 2021 271.64 280.4 267.56 269.36 117.35 Thousand
12 May, 2021 276.26 280.85 270.0 271.64 136.56 Thousand
11 May, 2021 270.01 283.14 268.0 281.93 90.94 Thousand
10 May, 2021 279.2 287.39 275.22 275.69 94.73 Thousand
07 May, 2021 269.73 287.99 269.73 280.39 124.93 Thousand