Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 278.18 283.36 274.92 279.8 72.52 Thousand
21 Apr, 2021 276.0 283.99 275.22 279.82 58.23 Thousand
20 Apr, 2021 281.38 281.4 274.51 276.3 77.28 Thousand
19 Apr, 2021 287.37 290.34 278.0 280.64 134.55 Thousand
16 Apr, 2021 277.68 288.12 276.78 287.37 105.05 Thousand
15 Apr, 2021 277.29 281.34 275.8 279.33 64.33 Thousand
14 Apr, 2021 283.25 285.23 273.65 275.41 83.6 Thousand
13 Apr, 2021 275.74 284.44 275.74 282.63 114.13 Thousand
12 Apr, 2021 282.69 282.69 272.89 275.18 118.04 Thousand
09 Apr, 2021 285.15 288.0 278.28 281.78 99.6 Thousand