Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 279.99 289.97 276.08 288.0 205.3 Thousand
07 Apr, 2021 283.6 290.07 275.26 277.9 142.12 Thousand
06 Apr, 2021 291.0 291.0 283.14 289.06 150.95 Thousand
05 Apr, 2021 289.2 294.32 281.07 290.78 214.51 Thousand
01 Apr, 2021 298.3 300.0 285.0 289.15 295.24 Thousand
31 Mar, 2021 343.0 343.0 295.0 298.3 807.59 Thousand
30 Mar, 2021 375.3 379.58 343.12 349.0 218.03 Thousand
29 Mar, 2021 389.88 401.81 369.0 376.78 174.64 Thousand
26 Mar, 2021 347.51 396.0 347.27 389.88 371.18 Thousand
25 Mar, 2021 327.16 341.99 326.33 341.56 76.99 Thousand