Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 267.59 268.15 261.49 266.36 120.23 Thousand
05 May, 2021 280.24 281.16 268.41 269.99 68.37 Thousand
04 May, 2021 282.52 282.52 274.0 277.73 79.99 Thousand
03 May, 2021 286.13 291.57 282.76 285.7 63.8 Thousand
30 Apr, 2021 283.3 288.05 282.85 285.33 89.18 Thousand
29 Apr, 2021 284.19 289.0 280.58 285.73 81.52 Thousand
28 Apr, 2021 289.26 289.43 284.33 284.44 93.34 Thousand
27 Apr, 2021 290.74 292.77 287.01 289.42 53.21 Thousand
26 Apr, 2021 289.85 294.11 287.22 291.19 90.14 Thousand
23 Apr, 2021 284.19 289.29 280.55 288.87 70.73 Thousand