Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 308.88 321.5 308.5 321.24 100.91 Thousand
03 Jun, 2021 298.98 308.37 298.0 308.12 89.2 Thousand
02 Jun, 2021 290.19 303.0 290.0 301.84 108.5 Thousand
01 Jun, 2021 302.87 302.87 285.14 289.92 86.95 Thousand
28 May, 2021 298.54 303.8 296.49 301.52 68.63 Thousand
27 May, 2021 292.9 303.07 290.69 299.38 108.21 Thousand
26 May, 2021 291.29 296.53 288.59 290.51 72.56 Thousand
25 May, 2021 294.24 296.07 287.83 288.65 70.79 Thousand
24 May, 2021 287.79 297.16 287.79 292.01 63.28 Thousand
21 May, 2021 292.83 298.51 286.36 287.24 85.09 Thousand