Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 316.23 316.44 305.21 309.07 57.13 Thousand
01 Jul, 2021 314.25 317.8 310.05 313.09 60.92 Thousand
30 Jun, 2021 311.7 314.77 308.79 312.19 203.18 Thousand
29 Jun, 2021 310.9 313.8 305.75 313.53 62.22 Thousand
28 Jun, 2021 316.7 316.7 307.51 309.89 73.45 Thousand
25 Jun, 2021 302.25 314.96 302.25 313.38 187.24 Thousand
24 Jun, 2021 305.68 306.02 298.0 302.45 102.45 Thousand
23 Jun, 2021 309.68 311.15 303.83 304.93 46.13 Thousand
22 Jun, 2021 305.04 309.26 301.71 307.46 54.51 Thousand
21 Jun, 2021 295.14 307.65 293.98 304.58 80.89 Thousand