Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 336.8 339.97 326.78 331.1 73.73 Thousand
09 Mar, 2021 329.4 337.94 327.94 332.2 93.83 Thousand
08 Mar, 2021 320.35 331.0 316.73 323.24 89.48 Thousand
05 Mar, 2021 313.93 319.73 297.71 319.08 77.3 Thousand
04 Mar, 2021 327.89 329.01 308.38 313.21 120.92 Thousand
03 Mar, 2021 328.18 329.37 321.04 326.91 114.85 Thousand
02 Mar, 2021 340.0 340.0 327.09 328.58 75.36 Thousand
01 Mar, 2021 322.59 339.98 322.59 337.46 112.66 Thousand
26 Feb, 2021 322.0 326.81 316.78 318.92 82.89 Thousand
25 Feb, 2021 318.0 326.12 317.8 321.3 131.78 Thousand