Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 330.31 330.31 319.22 320.48 148.74 Thousand
23 Feb, 2021 330.12 334.75 312.61 327.74 150.66 Thousand
22 Feb, 2021 344.6 345.04 332.61 335.77 77.73 Thousand
19 Feb, 2021 342.0 349.15 339.57 346.0 71.53 Thousand
18 Feb, 2021 343.02 343.02 334.4 339.08 86.73 Thousand
17 Feb, 2021 348.34 348.57 338.0 346.08 70.37 Thousand
16 Feb, 2021 351.6 351.6 340.26 349.11 70.97 Thousand
12 Feb, 2021 356.5 359.27 352.04 353.95 49.65 Thousand
11 Feb, 2021 352.1 356.64 348.36 356.56 76.67 Thousand
10 Feb, 2021 361.02 362.89 344.2 349.54 108.71 Thousand