Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 268.83 275.94 266.17 275.72 98.52 Thousand
25 Jan, 2021 267.63 271.99 263.17 269.73 109.47 Thousand
22 Jan, 2021 260.0 268.41 260.0 264.95 99.59 Thousand
21 Jan, 2021 258.43 262.17 254.58 262.16 111.02 Thousand
20 Jan, 2021 252.11 258.44 251.95 257.76 140.44 Thousand
19 Jan, 2021 249.98 253.81 248.14 251.19 135.83 Thousand
15 Jan, 2021 241.32 248.88 236.11 247.29 169.08 Thousand
14 Jan, 2021 244.39 251.0 242.0 243.13 116.46 Thousand
13 Jan, 2021 254.4 255.5 242.4 243.76 111.52 Thousand
12 Jan, 2021 250.62 256.0 250.41 253.23 87.05 Thousand