Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 274.7 276.07 270.23 273.0 37.24 Thousand
23 Dec, 2020 280.11 280.86 272.46 273.37 72.21 Thousand
22 Dec, 2020 273.2 282.11 272.0 281.31 90.69 Thousand
21 Dec, 2020 272.63 274.26 266.04 274.17 113.6 Thousand
18 Dec, 2020 267.62 275.31 267.05 273.33 167.15 Thousand
17 Dec, 2020 261.2 266.5 259.11 266.0 83.34 Thousand
16 Dec, 2020 257.48 262.74 257.48 261.94 67.71 Thousand
15 Dec, 2020 253.25 260.98 250.8 257.34 49.94 Thousand
14 Dec, 2020 261.49 264.68 251.21 253.14 80.51 Thousand
11 Dec, 2020 259.26 263.18 254.21 261.8 70.61 Thousand