Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 251.54 261.0 250.01 260.43 61.32 Thousand
09 Dec, 2020 268.0 268.0 249.98 253.12 77.15 Thousand
08 Dec, 2020 264.76 272.57 264.59 266.83 79.89 Thousand
07 Dec, 2020 258.16 264.51 255.58 263.44 81.34 Thousand
04 Dec, 2020 252.53 257.54 252.29 257.15 48.65 Thousand
03 Dec, 2020 249.45 252.89 247.59 251.07 38.31 Thousand
02 Dec, 2020 249.47 251.14 246.15 248.72 43.42 Thousand
01 Dec, 2020 250.81 252.0 246.38 251.21 78.32 Thousand
30 Nov, 2020 245.74 249.36 244.7 248.11 63.04 Thousand
27 Nov, 2020 240.75 246.92 240.75 246.57 28 Thousand