Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 257.22 271.32 255.76 270.05 147.24 Thousand
10 Nov, 2020 257.0 260.35 253.27 255.9 131.71 Thousand
09 Nov, 2020 252.58 266.59 252.58 257.01 256.36 Thousand
06 Nov, 2020 218.0 245.78 216.06 245.22 314.9 Thousand
05 Nov, 2020 194.0 198.94 193.82 197.8 83.91 Thousand
04 Nov, 2020 194.48 197.06 190.89 191.56 85.34 Thousand
03 Nov, 2020 187.47 192.64 186.31 192.04 119.72 Thousand
02 Nov, 2020 187.76 188.11 182.87 185.36 130.14 Thousand
30 Oct, 2020 185.22 187.37 184.11 185.61 92.36 Thousand
29 Oct, 2020 184.22 187.69 183.33 186.49 114.29 Thousand