Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 186.14 188.34 183.81 184.58 92.58 Thousand
27 Oct, 2020 187.95 190.64 187.16 189.64 83.08 Thousand
26 Oct, 2020 189.91 191.42 185.77 188.3 75.2 Thousand
23 Oct, 2020 195.14 196.0 189.59 191.3 98.9 Thousand
22 Oct, 2020 198.08 199.89 194.2 195.04 110.54 Thousand
21 Oct, 2020 198.57 203.49 198.06 198.08 107.27 Thousand
20 Oct, 2020 201.43 205.42 195.61 197.92 125.12 Thousand
19 Oct, 2020 199.56 207.24 199.37 200.18 110.93 Thousand
16 Oct, 2020 192.61 200.77 192.03 198.9 121.81 Thousand
15 Oct, 2020 186.84 193.39 186.42 191.81 87.39 Thousand