Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 166.0 169.4 164.12 166.66 216.08 Thousand
29 Sep, 2020 160.25 171.86 160.24 165.38 233.05 Thousand
28 Sep, 2020 162.28 162.94 157.72 160.93 163.39 Thousand
25 Sep, 2020 160.47 162.04 157.51 159.96 140.22 Thousand
24 Sep, 2020 151.6 162.09 150.75 160.38 258.83 Thousand
23 Sep, 2020 155.11 159.23 152.25 152.31 125.46 Thousand
22 Sep, 2020 157.72 160.59 152.93 155.53 161.25 Thousand
21 Sep, 2020 152.01 160.26 151.57 157.66 209.34 Thousand
18 Sep, 2020 154.72 157.12 152.93 154.36 357.03 Thousand
17 Sep, 2020 152.01 156.33 152.01 153.87 110.99 Thousand