Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 155.55 157.24 153.81 154.45 107.18 Thousand
15 Sep, 2020 152.76 157.23 152.76 155.35 147.37 Thousand
14 Sep, 2020 155.01 155.26 151.34 152.24 130.96 Thousand
11 Sep, 2020 153.89 157.5 152.25 153.48 140.44 Thousand
10 Sep, 2020 161.92 162.85 151.65 152.57 228.79 Thousand
09 Sep, 2020 160.3 164.36 160.3 161.86 151.42 Thousand
08 Sep, 2020 162.35 165.71 160.22 160.48 206.58 Thousand
04 Sep, 2020 164.94 166.03 157.85 164.82 177.54 Thousand
03 Sep, 2020 185.93 185.93 163.72 164.6 222.9 Thousand
02 Sep, 2020 186.05 188.69 184.86 187.49 71.24 Thousand