Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 183.94 184.5 180.69 181.82 95.5 Thousand
17 Aug, 2020 187.15 188.65 182.11 183.25 80.17 Thousand
14 Aug, 2020 189.69 189.69 184.51 186.4 64.75 Thousand
13 Aug, 2020 190.91 190.91 187.74 188.26 64.08 Thousand
12 Aug, 2020 191.26 191.56 188.3 191.02 81.83 Thousand
11 Aug, 2020 190.7 192.59 188.44 189.12 66.13 Thousand
10 Aug, 2020 191.4 193.5 185.0 190.73 128.8 Thousand
07 Aug, 2020 192.76 195.0 190.86 191.98 54.89 Thousand
06 Aug, 2020 192.25 194.94 191.93 194.94 105.03 Thousand
05 Aug, 2020 188.99 191.55 187.81 191.55 57.17 Thousand