Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 184.05 188.28 184.05 186.6 73.52 Thousand
20 Jul, 2020 179.7 183.47 178.96 182.92 90.53 Thousand
17 Jul, 2020 174.59 181.37 174.59 180.47 86.86 Thousand
16 Jul, 2020 174.48 175.67 173.67 174.88 41.93 Thousand
15 Jul, 2020 178.01 179.99 175.93 176.23 59.83 Thousand
14 Jul, 2020 173.5 176.3 171.3 176.16 64.45 Thousand
13 Jul, 2020 178.47 180.35 173.86 174.18 66.96 Thousand
10 Jul, 2020 183.5 183.5 177.64 178.47 67.68 Thousand
09 Jul, 2020 178.79 184.84 178.79 184.54 86.22 Thousand
08 Jul, 2020 177.93 180.01 176.08 179.05 79.03 Thousand