Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 171.65 172.81 169.03 171.59 63.06 Thousand
19 Jun, 2020 177.0 177.14 168.68 170.62 123.49 Thousand
18 Jun, 2020 173.76 175.32 172.62 174.42 63.34 Thousand
17 Jun, 2020 177.61 179.35 174.34 175.21 79.99 Thousand
16 Jun, 2020 175.04 176.45 172.0 175.97 107.48 Thousand
15 Jun, 2020 166.75 170.25 164.63 168.62 155.9 Thousand
12 Jun, 2020 171.2 173.69 166.75 170.23 90.47 Thousand
11 Jun, 2020 178.28 178.28 166.95 166.98 194.58 Thousand
10 Jun, 2020 181.72 183.71 179.67 182.04 148.77 Thousand
09 Jun, 2020 179.96 182.41 179.61 181.72 58.09 Thousand