Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 179.17 181.95 178.98 181.92 96.45 Thousand
05 Jun, 2020 180.0 183.5 179.12 179.94 80.03 Thousand
04 Jun, 2020 182.55 184.42 178.84 180.5 77.1 Thousand
03 Jun, 2020 179.3 184.59 178.91 182.77 106.76 Thousand
02 Jun, 2020 181.04 182.58 178.13 179.47 117.17 Thousand
01 Jun, 2020 183.73 183.73 180.33 181.04 138.08 Thousand
29 May, 2020 180.91 185.63 179.78 184.41 283.91 Thousand
28 May, 2020 178.49 181.74 178.26 180.08 186.99 Thousand
27 May, 2020 180.4 180.45 176.66 178.26 151.09 Thousand
26 May, 2020 182.75 183.74 179.15 180.05 146.41 Thousand