Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 178.5 181.45 175.74 175.94 71.28 Thousand
06 Jul, 2020 178.02 181.88 176.7 178.44 117.05 Thousand
02 Jul, 2020 173.11 176.15 171.25 174.95 104.3 Thousand
01 Jul, 2020 173.6 173.6 170.14 171.06 83.77 Thousand
30 Jun, 2020 170.21 175.15 168.62 174.56 110.54 Thousand
29 Jun, 2020 173.08 173.08 168.58 171.28 102.8 Thousand
26 Jun, 2020 167.84 172.08 167.84 171.8 167.18 Thousand
25 Jun, 2020 166.0 169.02 164.03 168.87 58.88 Thousand
24 Jun, 2020 169.26 170.0 164.42 166.67 82.03 Thousand
23 Jun, 2020 173.3 173.3 170.28 170.28 51.34 Thousand