Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 176.2 192.87 175.8 188.62 508.96 Thousand
07 May, 2020 160.49 161.71 158.52 160.18 106.33 Thousand
06 May, 2020 159.04 159.67 156.05 157.29 158.16 Thousand
05 May, 2020 159.0 160.22 157.9 158.21 67.38 Thousand
04 May, 2020 155.5 158.31 154.7 157.14 69.67 Thousand
01 May, 2020 159.93 159.93 154.83 155.62 102.19 Thousand
30 Apr, 2020 164.71 166.8 161.26 162.03 96.04 Thousand
29 Apr, 2020 163.97 167.55 163.92 165.54 106.41 Thousand
28 Apr, 2020 163.68 166.93 160.01 160.84 108.28 Thousand
27 Apr, 2020 157.44 164.46 156.03 163.17 122.88 Thousand