Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 154.33 155.82 152.17 154.65 73.54 Thousand
23 Apr, 2020 156.17 156.96 152.57 153.59 94.3 Thousand
22 Apr, 2020 151.06 155.61 151.04 155.29 68.82 Thousand
21 Apr, 2020 155.44 155.44 148.28 148.28 112.43 Thousand
20 Apr, 2020 156.0 159.73 154.9 156.67 90.49 Thousand
17 Apr, 2020 155.89 158.01 153.83 157.92 89.14 Thousand
16 Apr, 2020 153.08 154.87 151.79 153.77 90.32 Thousand
15 Apr, 2020 158.21 158.21 151.26 152.11 143.6 Thousand
14 Apr, 2020 157.7 161.5 156.98 160.57 107.19 Thousand
13 Apr, 2020 154.97 155.0 150.89 153.56 84.81 Thousand