Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 141.66 147.48 135.98 146.07 160.95 Thousand
25 Mar, 2020 143.07 146.21 138.25 141.73 219.69 Thousand
24 Mar, 2020 132.39 142.55 132.15 141.94 237.47 Thousand
23 Mar, 2020 128.56 137.02 125.99 127.39 262.98 Thousand
20 Mar, 2020 133.3 139.72 127.11 128.62 312.39 Thousand
19 Mar, 2020 123.86 139.5 122.62 131.46 386.38 Thousand
18 Mar, 2020 127.0 139.59 123.07 125.0 416.98 Thousand
17 Mar, 2020 120.1 137.25 120.1 133.81 390.07 Thousand
16 Mar, 2020 111.22 126.3 110.01 118.25 373.96 Thousand
13 Mar, 2020 117.49 123.39 116.15 122.92 440.83 Thousand