Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 131.83 138.23 131.49 134.19 333 Thousand
26 Feb, 2020 134.99 138.77 134.65 135.02 236.98 Thousand
25 Feb, 2020 136.76 137.36 133.72 134.13 255.41 Thousand
24 Feb, 2020 135.0 137.58 134.18 135.78 240.14 Thousand
21 Feb, 2020 144.45 144.45 140.33 140.95 183.21 Thousand
20 Feb, 2020 145.75 146.56 141.78 145.35 188.17 Thousand
19 Feb, 2020 144.99 147.5 144.5 146.75 181.29 Thousand
18 Feb, 2020 144.13 145.47 143.62 144.02 155.95 Thousand
14 Feb, 2020 145.41 145.97 143.88 144.78 199.32 Thousand
13 Feb, 2020 145.05 147.54 143.98 145.85 222.42 Thousand