Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 145.36 147.9 145.23 145.78 260.59 Thousand
11 Feb, 2020 142.4 147.69 142.15 145.11 270.12 Thousand
10 Feb, 2020 141.79 145.22 139.28 142.01 504.03 Thousand
07 Feb, 2020 145.42 149.75 135.57 144.95 1.22 Million
06 Feb, 2020 169.06 170.7 167.45 170.64 222.46 Thousand
05 Feb, 2020 170.41 170.58 166.5 168.04 205.42 Thousand
04 Feb, 2020 167.27 169.79 165.42 168.13 232.71 Thousand
03 Feb, 2020 164.13 167.09 164.0 165.28 204.79 Thousand
31 Jan, 2020 167.5 167.5 162.89 163.42 212.52 Thousand
30 Jan, 2020 167.84 168.39 164.62 168.03 221.3 Thousand