Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 123.6 124.27 113.45 113.45 411.55 Thousand
11 Mar, 2020 133.71 134.88 128.92 129.5 336.74 Thousand
10 Mar, 2020 131.69 136.58 129.13 135.63 240.87 Thousand
09 Mar, 2020 133.99 134.44 120.83 127.85 344 Thousand
06 Mar, 2020 139.1 143.58 139.1 143.24 198.33 Thousand
05 Mar, 2020 141.27 143.14 140.36 142.46 155.62 Thousand
04 Mar, 2020 142.5 144.64 140.17 143.95 178.37 Thousand
03 Mar, 2020 140.02 144.08 139.16 141.19 215.81 Thousand
02 Mar, 2020 136.55 140.29 134.03 139.88 240.63 Thousand
28 Feb, 2020 130.29 137.39 130.29 135.66 370.97 Thousand