Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 161.14 162.18 155.07 156.71 99.68 Thousand
08 Apr, 2020 156.45 160.36 151.68 159.72 123.72 Thousand
07 Apr, 2020 156.96 158.35 151.78 153.81 224.94 Thousand
06 Apr, 2020 147.29 154.95 144.77 154.02 222.87 Thousand
03 Apr, 2020 138.67 140.9 136.4 140.53 422.45 Thousand
02 Apr, 2020 134.68 139.97 132.01 139.57 293.74 Thousand
01 Apr, 2020 140.23 140.23 132.95 134.34 225.44 Thousand
31 Mar, 2020 142.2 144.73 139.34 141.58 295.03 Thousand
30 Mar, 2020 134.15 143.95 132.78 142.16 245.18 Thousand
27 Mar, 2020 141.74 142.78 132.66 133.44 231.84 Thousand