Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 187.22 187.37 184.96 185.07 184.9 Thousand
13 Jan, 2020 184.65 187.86 184.59 187.85 220.38 Thousand
10 Jan, 2020 186.89 187.49 182.75 184.22 152.76 Thousand
09 Jan, 2020 187.75 188.13 186.24 186.43 111.04 Thousand
08 Jan, 2020 185.71 189.31 185.2 186.05 199.44 Thousand
07 Jan, 2020 188.09 189.79 185.27 185.61 253.42 Thousand
06 Jan, 2020 186.79 189.41 186.71 188.52 423.19 Thousand
03 Jan, 2020 188.47 190.07 187.87 188.79 130.96 Thousand
02 Jan, 2020 190.27 192.96 188.35 190.13 202.82 Thousand
31 Dec, 2019 188.7 190.83 188.23 188.98 329.99 Thousand