Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 189.85 190.33 186.21 189.16 173.37 Thousand
27 Dec, 2019 190.43 190.68 188.64 189.37 133.93 Thousand
26 Dec, 2019 190.09 193.8 187.58 190.42 249.57 Thousand
24 Dec, 2019 188.66 190.44 188.35 189.18 117.35 Thousand
23 Dec, 2019 186.59 190.01 185.8 188.13 166.51 Thousand
20 Dec, 2019 189.99 189.99 184.39 185.8 694.5 Thousand
19 Dec, 2019 187.03 190.53 186.62 189.55 332.94 Thousand
18 Dec, 2019 189.3 189.82 185.4 186.29 349.59 Thousand
17 Dec, 2019 187.92 189.64 185.47 189.56 293.45 Thousand
16 Dec, 2019 187.85 189.19 186.27 187.5 307.72 Thousand