Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 198.04 198.43 195.57 197.2 81.19 Thousand
27 Nov, 2019 198.57 199.91 197.06 198.3 204.99 Thousand
26 Nov, 2019 197.88 198.42 196.44 198.18 178.99 Thousand
25 Nov, 2019 194.98 197.88 194.37 197.81 189.87 Thousand
22 Nov, 2019 193.52 195.56 192.76 193.73 159.7 Thousand
21 Nov, 2019 193.36 194.69 191.25 194.32 134.73 Thousand
20 Nov, 2019 190.76 195.9 190.3 192.51 212.98 Thousand
19 Nov, 2019 191.83 193.97 190.02 192.33 298.18 Thousand
18 Nov, 2019 188.08 193.18 187.38 192.39 214.92 Thousand
15 Nov, 2019 188.97 189.04 184.51 188.31 252.42 Thousand