Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 181.89 188.25 181.07 188.17 307.52 Thousand
13 Nov, 2019 179.14 184.24 178.89 183.77 284.28 Thousand
12 Nov, 2019 182.5 184.55 179.1 180.77 527.19 Thousand
11 Nov, 2019 175.0 185.38 174.0 181.98 629.71 Thousand
08 Nov, 2019 148.02 177.65 148.0 176.74 1.39 Million
07 Nov, 2019 127.82 131.39 127.82 129.99 288.48 Thousand
06 Nov, 2019 123.33 127.38 122.23 127.17 216.46 Thousand
05 Nov, 2019 124.26 125.79 122.58 122.87 281.36 Thousand
04 Nov, 2019 123.69 125.06 123.27 123.92 214.85 Thousand
01 Nov, 2019 127.1 127.53 122.31 122.94 292.76 Thousand