Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 125.59 126.3 124.87 125.24 176.83 Thousand
16 Oct, 2019 124.25 125.52 122.88 125.04 199.21 Thousand
15 Oct, 2019 122.95 125.17 122.95 124.25 247.69 Thousand
14 Oct, 2019 122.38 123.69 121.84 122.85 195.39 Thousand
11 Oct, 2019 120.68 124.43 120.31 123.01 263.22 Thousand
10 Oct, 2019 119.98 120.54 118.56 119.16 330.46 Thousand
09 Oct, 2019 116.69 121.0 116.69 119.94 382.19 Thousand
08 Oct, 2019 117.2 117.73 114.52 114.65 258.97 Thousand
07 Oct, 2019 115.76 118.4 115.63 118.22 306.14 Thousand
04 Oct, 2019 115.85 116.59 114.36 116.58 180.38 Thousand