Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 117.23 118.53 117.23 117.71 302.87 Thousand
18 Sep, 2019 116.74 117.62 116.03 117.29 335.01 Thousand
17 Sep, 2019 116.67 117.56 116.03 117.39 330.17 Thousand
16 Sep, 2019 115.88 117.76 115.83 117.36 314.53 Thousand
13 Sep, 2019 118.61 118.61 116.55 116.62 289.84 Thousand
12 Sep, 2019 117.69 118.75 116.57 118.22 372.89 Thousand
11 Sep, 2019 113.88 118.3 113.51 117.3 452.37 Thousand
10 Sep, 2019 111.15 113.86 110.62 113.86 422.09 Thousand
09 Sep, 2019 114.53 114.53 109.88 111.73 411.58 Thousand
06 Sep, 2019 114.98 116.27 114.34 114.47 384.64 Thousand