Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 181.55 186.11 181.55 185.78 51.3 Thousand
31 Aug, 2020 183.84 184.36 181.19 181.75 96.54 Thousand
28 Aug, 2020 184.1 184.28 181.44 183.44 67.38 Thousand
27 Aug, 2020 187.2 187.2 182.22 183.99 65.31 Thousand
26 Aug, 2020 188.5 188.5 184.34 185.72 48.73 Thousand
25 Aug, 2020 186.93 189.77 186.93 188.26 40.9 Thousand
24 Aug, 2020 189.0 191.43 185.17 188.11 87.6 Thousand
21 Aug, 2020 180.0 188.19 180.0 185.63 125.45 Thousand
20 Aug, 2020 184.72 187.14 184.13 186.71 67.73 Thousand
19 Aug, 2020 182.5 186.85 181.97 184.72 68.3 Thousand