Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 189.98 190.97 186.78 188.7 89.51 Thousand
13 Oct, 2020 190.23 191.69 188.21 189.66 92.67 Thousand
12 Oct, 2020 190.88 190.88 186.35 190.23 108.44 Thousand
09 Oct, 2020 188.0 191.2 187.33 189.39 89.6 Thousand
08 Oct, 2020 183.72 188.11 183.64 187.49 173.97 Thousand
07 Oct, 2020 181.76 186.5 180.31 183.5 263.87 Thousand
06 Oct, 2020 175.08 182.63 175.08 179.35 239.55 Thousand
05 Oct, 2020 165.46 178.27 164.95 176.37 230.14 Thousand
02 Oct, 2020 165.49 170.79 164.8 165.26 213.49 Thousand
01 Oct, 2020 166.8 171.98 163.64 168.54 210.13 Thousand