Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 243.97 245.25 240.75 241.45 39.52 Thousand
24 Nov, 2020 244.78 246.85 241.79 246.36 63.38 Thousand
23 Nov, 2020 246.44 248.48 240.99 244.17 43.87 Thousand
20 Nov, 2020 244.75 248.98 242.52 245.64 74.12 Thousand
19 Nov, 2020 241.6 245.8 241.42 243.75 63.04 Thousand
18 Nov, 2020 250.0 250.0 242.68 243.12 107.37 Thousand
17 Nov, 2020 249.87 254.04 248.17 249.89 119.08 Thousand
16 Nov, 2020 255.0 258.55 249.88 252.72 66.53 Thousand
13 Nov, 2020 253.13 257.89 250.34 253.06 86.86 Thousand
12 Nov, 2020 268.51 269.02 249.43 250.81 151.29 Thousand