Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 254.38 259.02 252.5 257.45 106.25 Thousand
08 Jan, 2021 258.0 262.21 252.5 257.0 121.62 Thousand
07 Jan, 2021 267.94 271.82 255.28 257.61 164 Thousand
06 Jan, 2021 273.8 276.58 266.11 267.75 122.53 Thousand
05 Jan, 2021 271.74 279.95 270.24 278.0 98.77 Thousand
04 Jan, 2021 277.63 277.63 265.73 270.76 134.99 Thousand
31 Dec, 2020 281.24 281.24 274.86 278.51 59.63 Thousand
30 Dec, 2020 278.0 284.89 275.34 278.93 76.81 Thousand
29 Dec, 2020 278.05 278.81 270.99 275.01 84.22 Thousand
28 Dec, 2020 276.09 277.13 273.7 275.26 60.58 Thousand