Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 349.0 362.68 348.7 357.07 109.09 Thousand
08 Feb, 2021 342.57 353.43 338.55 346.64 113.5 Thousand
05 Feb, 2021 344.34 353.53 331.88 339.0 225.27 Thousand
04 Feb, 2021 305.57 314.88 303.2 313.94 132.57 Thousand
03 Feb, 2021 304.5 307.83 296.16 303.66 81.79 Thousand
02 Feb, 2021 321.97 321.97 293.57 304.64 169.62 Thousand
01 Feb, 2021 308.88 324.24 308.54 319.55 185.92 Thousand
29 Jan, 2021 295.43 310.72 294.26 307.99 159.88 Thousand
28 Jan, 2021 300.0 323.6 291.54 298.57 241.1 Thousand
27 Jan, 2021 273.12 305.36 271.89 302.49 240.25 Thousand