Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 342.42 345.11 328.89 329.48 81.69 Thousand
23 Mar, 2021 347.58 349.95 339.92 342.98 96.44 Thousand
22 Mar, 2021 346.43 349.95 343.16 346.39 75.38 Thousand
19 Mar, 2021 339.05 349.2 339.05 343.39 179.39 Thousand
18 Mar, 2021 345.0 347.42 336.37 337.74 47.65 Thousand
17 Mar, 2021 345.77 349.21 337.14 347.95 75.17 Thousand
16 Mar, 2021 340.04 352.62 340.04 348.05 83.73 Thousand
15 Mar, 2021 339.81 342.39 336.37 340.77 76.73 Thousand
12 Mar, 2021 334.98 338.65 332.77 336.29 53.07 Thousand
11 Mar, 2021 338.17 343.06 332.43 336.23 122.96 Thousand