Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 324.62 344.77 323.87 337.95 115.37 Thousand
27 Aug, 2021 325.49 327.0 306.45 321.87 145.36 Thousand
26 Aug, 2021 303.2 304.0 298.03 300.54 39.19 Thousand
25 Aug, 2021 307.46 310.85 305.16 305.17 18.56 Thousand
24 Aug, 2021 304.14 308.2 302.16 305.27 25.36 Thousand
23 Aug, 2021 308.95 310.28 304.06 304.34 25.45 Thousand
20 Aug, 2021 301.32 309.79 300.03 309.0 37.76 Thousand
19 Aug, 2021 292.82 304.89 292.82 302.83 55.43 Thousand
18 Aug, 2021 301.0 306.13 297.0 297.0 36.65 Thousand
17 Aug, 2021 307.0 307.0 296.13 302.27 68.74 Thousand