Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 299.43 302.02 296.61 297.28 58.87 Thousand
27 Sep, 2021 302.73 307.43 302.18 303.31 37.38 Thousand
24 Sep, 2021 301.97 306.98 300.69 305.49 29.77 Thousand
23 Sep, 2021 301.0 308.49 301.0 305.55 35.12 Thousand
22 Sep, 2021 300.12 305.49 300.12 301.57 32.11 Thousand
21 Sep, 2021 299.33 304.49 299.33 301.85 39.16 Thousand
20 Sep, 2021 304.41 305.56 295.88 298.72 77.14 Thousand
17 Sep, 2021 307.45 307.72 300.39 304.07 194.46 Thousand
16 Sep, 2021 312.73 314.58 306.05 308.23 54.75 Thousand
15 Sep, 2021 310.22 313.58 305.06 311.46 48.67 Thousand