Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 285.9 294.66 278.64 283.67 124.3 Thousand
07 Dec, 2021 273.74 294.95 273.74 287.59 204.08 Thousand
06 Dec, 2021 299.56 301.11 266.02 269.7 272.74 Thousand
03 Dec, 2021 307.14 307.14 295.52 301.0 84.11 Thousand
02 Dec, 2021 298.29 306.38 298.29 304.47 64.55 Thousand
01 Dec, 2021 303.62 305.98 296.35 296.67 81.77 Thousand
30 Nov, 2021 295.43 302.56 294.89 299.29 106.62 Thousand
29 Nov, 2021 298.4 304.22 298.0 298.46 61.16 Thousand
26 Nov, 2021 300.0 303.7 293.58 294.28 56.45 Thousand
24 Nov, 2021 291.0 305.99 291.0 305.96 66.86 Thousand