Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 52.08 52.75 51.26 52.0 903.3 Thousand
26 Feb, 2014 52.07 53.58 51.51 51.89 1.34 Million
25 Feb, 2014 51.69 52.37 51.25 51.81 901.03 Thousand
24 Feb, 2014 52.03 52.35 51.23 51.77 998.26 Thousand
21 Feb, 2014 50.98 51.22 50.0 50.59 1.23 Million
20 Feb, 2014 49.5 51.2 49.0 50.56 1.51 Million
19 Feb, 2014 50.11 50.81 48.63 49.46 1.9 Million
18 Feb, 2014 46.3 50.3 45.9 50.0 4.76 Million
14 Feb, 2014 46.42 46.5 45.16 45.35 1.14 Million
13 Feb, 2014 44.25 46.51 43.95 45.74 1.51 Million