Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 41.16 41.98 40.4 40.89 339.9 Thousand
28 Jan, 2014 40.62 41.95 40.62 41.78 470.4 Thousand
27 Jan, 2014 40.81 41.5 38.68 40.81 1.22 Million
24 Jan, 2014 43.5 43.53 39.87 40.67 1.49 Million
23 Jan, 2014 44.96 44.98 42.9 43.7 1.03 Million
22 Jan, 2014 43.24 43.98 42.9 43.75 645.26 Thousand
21 Jan, 2014 44.53 44.95 42.83 43.05 861.27 Thousand
17 Jan, 2014 43.85 44.52 43.32 44.33 872.48 Thousand
16 Jan, 2014 44.68 45.31 43.46 43.77 840.6 Thousand
15 Jan, 2014 43.98 45.41 42.24 44.75 2.93 Million