Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 45.33 45.61 44.33 44.74 584.92 Thousand
27 Dec, 2013 45.7 45.87 44.42 44.91 474.51 Thousand
26 Dec, 2013 44.85 45.92 44.62 45.56 671.8 Thousand
24 Dec, 2013 44.5 45.09 43.75 44.54 227.61 Thousand
23 Dec, 2013 43.66 45.45 43.56 44.46 1.38 Million
20 Dec, 2013 41.49 43.56 41.12 43.49 2.07 Million
19 Dec, 2013 40.76 41.63 40.38 41.52 636.82 Thousand
18 Dec, 2013 40.01 41.0 39.69 40.95 736.51 Thousand
17 Dec, 2013 39.99 40.46 39.44 40.23 1.02 Million
16 Dec, 2013 40.25 40.27 39.43 39.87 885.96 Thousand