Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 39.41 39.97 39.3 39.4 178.59 Thousand
27 Nov, 2013 39.21 40.44 39.18 39.54 517.8 Thousand
26 Nov, 2013 38.0 40.19 36.72 39.29 1.45 Million
25 Nov, 2013 41.89 41.95 37.81 37.94 2.07 Million
22 Nov, 2013 42.15 42.5 41.55 41.95 489.14 Thousand
21 Nov, 2013 42.03 43.59 41.91 42.21 1.18 Million
20 Nov, 2013 42.07 42.41 41.35 41.77 567.96 Thousand
19 Nov, 2013 42.28 42.41 41.0 41.99 928.31 Thousand
18 Nov, 2013 44.14 44.39 42.0 42.35 890.31 Thousand
15 Nov, 2013 43.8 44.8 43.54 44.04 1.13 Million