Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 42.31 44.06 41.5 43.46 1.06 Million
13 Nov, 2013 41.23 42.72 40.62 42.0 1.12 Million
12 Nov, 2013 40.41 41.89 39.7 41.68 1.01 Million
11 Nov, 2013 40.73 41.97 39.8 40.28 1.37 Million
08 Nov, 2013 43.17 44.5 41.0 41.25 3.25 Million
07 Nov, 2013 39.0 39.05 35.51 37.18 1.32 Million
06 Nov, 2013 40.36 40.97 38.36 38.78 931.61 Thousand
05 Nov, 2013 39.42 40.34 38.21 40.13 640.28 Thousand
04 Nov, 2013 38.4 39.83 38.09 39.52 448.32 Thousand
01 Nov, 2013 38.46 38.9 36.74 37.97 760.35 Thousand