Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 39.74 40.37 38.51 40.17 1.14 Million
12 Dec, 2013 38.57 38.69 37.55 38.67 594.47 Thousand
11 Dec, 2013 39.18 39.29 37.36 38.06 1 Million
10 Dec, 2013 38.25 39.35 37.85 38.87 1.76 Million
09 Dec, 2013 38.14 38.19 37.19 37.89 1.13 Million
06 Dec, 2013 37.86 38.1 36.3 36.47 3.72 Million
05 Dec, 2013 39.79 40.45 39.42 39.95 454.92 Thousand
04 Dec, 2013 39.64 40.52 39.6 39.98 470.72 Thousand
03 Dec, 2013 40.0 40.5 39.55 40.0 622.83 Thousand
02 Dec, 2013 39.42 40.59 38.82 40.0 929.05 Thousand